| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:13:58 AM | 4.130 | 0 |
| 2024-08-02 | 9:56:08 AM | 4.140 | 0 |
| 2024-08-02 | 9:35:34 AM | 4.150 | 0 |
| 2024-08-02 | 9:06:20 AM | 4.130 | 0 |
| 2024-08-01 | 7:36:05 PM | 4.140 | 0 |
| 2024-08-01 | 6:29:24 PM | 4.140 | 0 |
| 2024-08-01 | 4:41:39 PM | 4.130 | 0 |
| 2024-08-01 | 3:46:07 PM | 4.100 | 0 |
| 2024-08-01 | 3:33:06 PM | 4.090 | 0 |
| 2024-08-01 | 2:43:43 PM | 4.100 | 0 |
| 2024-08-01 | 1:52:11 PM | 4.090 | 0 |
| 2024-08-01 | 12:09:13 PM | 4.090 | 0 |
| 2024-08-01 | 11:08:36 AM | 4.120 | 0 |