| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:26:19 AM | 1.600 | 0 |
| 2024-10-16 | 9:48:59 AM | 1.600 | 0 |
| 2024-10-16 | 9:44:23 AM | 1.580 | 0 |
| 2024-10-15 | 7:26:01 PM | 1.520 | 0 |
| 2024-10-15 | 6:31:53 PM | 1.520 | 0 |
| 2024-10-15 | 5:08:17 PM | 1.540 | 0 |
| 2024-10-15 | 5:02:17 PM | 1.540 | 0 |
| 2024-10-15 | 4:35:35 PM | 1.540 | 0 |
| 2024-10-15 | 3:58:21 PM | 1.530 | 0 |
| 2024-10-15 | 3:09:40 PM | 1.540 | 0 |
| 2024-10-15 | 2:21:20 PM | 1.540 | 0 |
| 2024-10-15 | 1:25:33 PM | 1.560 | 0 |
| 2024-10-15 | 12:39:12 PM | 1.490 | 0 |