| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:46:19 | 0.630 | 0 |
| 15/07/2024 | 19:39:02 | 0.530 | 0 |
| 15/07/2024 | 18:32:56 | 0.540 | 0 |
| 15/07/2024 | 17:38:52 | 0.560 | 0 |
| 15/07/2024 | 16:40:59 | 0.540 | 0 |
| 15/07/2024 | 15:59:22 | 0.550 | 0 |
| 15/07/2024 | 15:29:41 | 0.540 | 0 |
| 15/07/2024 | 14:44:31 | 0.530 | 0 |
| 15/07/2024 | 13:45:38 | 0.520 | 0 |
| 15/07/2024 | 13:42:47 | 0.520 | 0 |
| 15/07/2024 | 12:45:08 | 0.530 | 0 |
| 15/07/2024 | 11:45:19 | 0.560 | 0 |
| 15/07/2024 | 10:43:50 | 0.570 | 0 |