| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:08:53 PM | 3.120 | 0 |
| 2024-06-25 | 3:30:12 PM | 3.420 | 0 |
| 2024-06-25 | 2:58:16 PM | 3.370 | 0 |
| 2024-06-25 | 2:14:26 PM | 3.450 | 0 |
| 2024-06-25 | 1:41:35 PM | 3.330 | 0 |
| 2024-06-25 | 1:07:05 PM | 3.410 | 0 |
| 2024-06-25 | 12:30:56 PM | 3.300 | 0 |
| 2024-06-25 | 11:53:56 AM | 3.400 | 0 |
| 2024-06-25 | 11:07:12 AM | 3.530 | 0 |
| 2024-06-25 | 10:34:50 AM | 3.470 | 0 |
| 2024-06-25 | 10:07:59 AM | 3.540 | 0 |
| 2024-06-25 | 9:59:46 AM | 3.500 | 0 |
| 2024-06-25 | 9:26:32 AM | 3.460 | 0 |