| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 14:40:15 | 4.350 | 0 |
| 05/07/2024 | 13:56:18 | 4.340 | 0 |
| 05/07/2024 | 13:24:54 | 4.330 | 0 |
| 05/07/2024 | 12:42:37 | 4.380 | 0 |
| 05/07/2024 | 12:39:45 | 4.380 | 0 |
| 05/07/2024 | 12:07:47 | 4.480 | 0 |
| 05/07/2024 | 11:34:21 | 4.450 | 0 |
| 05/07/2024 | 10:51:36 | 4.200 | 0 |
| 05/07/2024 | 10:17:06 | 4.350 | 0 |
| 05/07/2024 | 09:31:50 | 4.780 | 0 |
| 05/07/2024 | 09:30:18 | 4.740 | 0 |
| 05/07/2024 | 08:54:13 | 3.520 | 0 |
| 05/07/2024 | 08:41:47 | 3.420 | 0 |