| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:28 PM | 9.800 | 0 |
| 2024-10-04 | 1:48:35 PM | 9.800 | 0 |
| 2024-10-04 | 12:17:43 PM | 9.800 | 0 |
| 2024-10-04 | 11:44:18 AM | 9.800 | 0 |
| 2024-10-04 | 11:13:28 AM | 9.800 | 0 |
| 2024-10-04 | 10:39:11 AM | 9.800 | 0 |
| 2024-10-04 | 10:02:11 AM | 9.800 | 0 |
| 2024-10-04 | 9:30:27 AM | 9.800 | 0 |
| 2024-10-04 | 9:24:54 AM | 9.800 | 0 |
| 2024-10-04 | 8:24:58 AM | 9.600 | 0 |
| 2024-10-03 | 9:46:59 PM | 9.600 | 0 |
| 2024-10-03 | 9:13:33 PM | 9.600 | 0 |
| 2024-10-03 | 8:42:44 PM | 9.600 | 0 |