| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:18:12 | 0.880 | 0 |
| 29/08/2024 | 19:15:27 | 0.880 | 0 |
| 29/08/2024 | 18:11:48 | 0.880 | 0 |
| 29/08/2024 | 17:11:15 | 0.890 | 0 |
| 29/08/2024 | 16:37:53 | 0.880 | 0 |
| 29/08/2024 | 16:00:43 | 0.890 | 0 |
| 29/08/2024 | 15:59:29 | 0.890 | 0 |
| 29/08/2024 | 15:32:11 | 0.880 | 0 |
| 29/08/2024 | 14:44:34 | 0.880 | 0 |
| 29/08/2024 | 13:33:14 | 0.880 | 0 |
| 29/08/2024 | 12:20:43 | 0.870 | 0 |
| 29/08/2024 | 11:13:37 | 0.860 | 0 |
| 29/08/2024 | 10:01:38 | 0.870 | 0 |