| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:52:51 | 8.320 | 0 |
| 06/09/2024 | 10:23:29 | 8.330 | 0 |
| 06/09/2024 | 09:51:17 | 8.320 | 0 |
| 06/09/2024 | 09:49:51 | 8.320 | 0 |
| 06/09/2024 | 08:54:58 | 8.340 | 0 |
| 05/09/2024 | 21:50:59 | 8.350 | 0 |
| 05/09/2024 | 20:33:27 | 8.340 | 0 |
| 05/09/2024 | 19:22:03 | 8.400 | 0 |
| 05/09/2024 | 18:10:17 | 8.430 | 0 |
| 05/09/2024 | 17:02:06 | 8.460 | 0 |
| 05/09/2024 | 16:31:53 | 8.380 | 0 |
| 05/09/2024 | 15:53:21 | 8.380 | 0 |
| 05/09/2024 | 15:37:55 | 8.290 | 0 |