| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:31:33 | 4,430 | 0 |
| 05.07.2024 | 13:56:29 | 4,350 | 0 |
| 05.07.2024 | 13:19:21 | 4,400 | 0 |
| 05.07.2024 | 12:39:09 | 4,350 | 0 |
| 05.07.2024 | 12:38:25 | 4,350 | 0 |
| 05.07.2024 | 11:56:08 | 4,370 | 0 |
| 05.07.2024 | 11:11:59 | 4,330 | 0 |
| 05.07.2024 | 10:36:39 | 4,240 | 0 |
| 05.07.2024 | 09:53:09 | 4,920 | 0 |
| 05.07.2024 | 09:24:12 | 4,650 | 0 |
| 05.07.2024 | 08:33:47 | 3,450 | 0 |
| 04.07.2024 | 21:36:02 | 3,290 | 0 |
| 04.07.2024 | 21:11:50 | 3,280 | 0 |