| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:16:25 | 1.690 | 0 |
| 15/11/2024 | 11:03:25 | 1.710 | 0 |
| 15/11/2024 | 09:59:35 | 1.720 | 0 |
| 15/11/2024 | 09:46:47 | 1.730 | 0 |
| 15/11/2024 | 08:52:55 | 1.770 | 0 |
| 14/11/2024 | 21:40:38 | 1.720 | 0 |
| 14/11/2024 | 20:55:56 | 1.720 | 0 |
| 14/11/2024 | 19:45:14 | 1.720 | 0 |
| 14/11/2024 | 18:41:53 | 1.720 | 0 |
| 14/11/2024 | 17:40:42 | 1.720 | 0 |
| 14/11/2024 | 16:32:46 | 1.730 | 0 |
| 14/11/2024 | 15:40:32 | 1.720 | 0 |
| 14/11/2024 | 15:31:07 | 1.710 | 0 |