| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 15:51:19 | 0.640 | 0 |
| 24/07/2024 | 15:21:07 | 0.620 | 0 |
| 24/07/2024 | 14:23:47 | 0.640 | 0 |
| 24/07/2024 | 13:31:22 | 0.660 | 0 |
| 24/07/2024 | 12:39:39 | 0.670 | 0 |
| 24/07/2024 | 12:18:57 | 0.660 | 0 |
| 24/07/2024 | 11:44:58 | 0.650 | 0 |
| 24/07/2024 | 10:50:19 | 0.640 | 0 |
| 24/07/2024 | 10:39:27 | 0.640 | 0 |
| 24/07/2024 | 09:50:48 | 0.640 | 0 |
| 23/07/2024 | 19:27:54 | 0.710 | 0 |
| 23/07/2024 | 19:15:59 | 0.710 | 0 |
| 23/07/2024 | 18:26:27 | 0.710 | 0 |