| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:09:44 PM | 2.160 | 0 |
| 2024-07-31 | 11:06:39 AM | 2.150 | 0 |
| 2024-07-31 | 9:53:39 AM | 2.100 | 0 |
| 2024-07-31 | 8:44:25 AM | 2.060 | 0 |
| 2024-07-31 | 8:29:42 AM | 2.060 | 0 |
| 2024-07-30 | 9:46:46 PM | 1.910 | 0 |
| 2024-07-30 | 9:29:23 PM | 1.960 | 0 |
| 2024-07-30 | 8:29:08 PM | 1.950 | 0 |
| 2024-07-30 | 7:16:45 PM | 1.950 | 0 |
| 2024-07-30 | 6:03:57 PM | 1.920 | 0 |
| 2024-07-30 | 4:58:02 PM | 2.040 | 0 |
| 2024-07-30 | 3:46:08 PM | 1.950 | 0 |
| 2024-07-30 | 2:41:45 PM | 1.820 | 0 |