| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:27 AM | 1.690 | 0 |
| 2024-08-02 | 8:59:40 AM | 1.680 | 0 |
| 2024-08-01 | 9:50:16 PM | 1.830 | 0 |
| 2024-08-01 | 9:17:00 PM | 1.800 | 0 |
| 2024-08-01 | 8:07:21 PM | 1.760 | 0 |
| 2024-08-01 | 7:03:32 PM | 1.860 | 0 |
| 2024-08-01 | 5:58:41 PM | 1.890 | 0 |
| 2024-08-01 | 4:48:02 PM | 1.870 | 0 |
| 2024-08-01 | 3:41:08 PM | 1.840 | 0 |
| 2024-08-01 | 2:26:17 PM | 2.110 | 0 |
| 2024-08-01 | 1:12:22 PM | 2.090 | 0 |
| 2024-08-01 | 12:10:56 PM | 2.080 | 0 |
| 2024-08-01 | 11:05:25 AM | 2.090 | 0 |