| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:52:33 PM | 9.800 | 0 |
| 2024-08-02 | 3:09:51 PM | 9.800 | 0 |
| 2024-08-02 | 2:31:30 PM | 9.800 | 0 |
| 2024-08-02 | 1:47:21 PM | 9.800 | 0 |
| 2024-08-02 | 1:15:06 PM | 9.800 | 0 |
| 2024-08-02 | 12:43:28 PM | 9.800 | 0 |
| 2024-08-02 | 12:06:25 PM | 9.800 | 0 |
| 2024-08-02 | 11:22:43 AM | 9.800 | 0 |
| 2024-08-02 | 10:39:50 AM | 9.800 | 0 |
| 2024-08-02 | 10:09:09 AM | 9.800 | 0 |
| 2024-08-02 | 9:45:18 AM | 9.800 | 0 |
| 2024-08-02 | 9:27:29 AM | 9.800 | 0 |
| 2024-08-02 | 8:45:39 AM | 9.600 | 0 |