| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:44:59 PM | 0.280 | 0 |
| 2024-08-02 | 5:13:45 PM | 0.230 | 0 |
| 2024-08-02 | 5:10:42 PM | 0.210 | 0 |
| 2024-08-02 | 4:43:05 PM | 0.240 | 0 |
| 2024-08-02 | 4:11:53 PM | 0.260 | 0 |
| 2024-08-02 | 3:32:21 PM | 0.270 | 0 |
| 2024-08-02 | 2:26:33 PM | 0.300 | 0 |
| 2024-08-02 | 1:15:28 PM | 0.340 | 0 |
| 2024-08-02 | 12:03:48 PM | 0.350 | 0 |
| 2024-08-02 | 10:52:06 AM | 0.360 | 0 |
| 2024-08-02 | 9:49:23 AM | 0.340 | 0 |
| 2024-08-02 | 9:38:12 AM | 0.350 | 0 |
| 2024-08-02 | 8:54:31 AM | 0.350 | 0 |