| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:37 PM | 206.590 | 0 |
| 2024-08-14 | 4:34:36 PM | 205.250 | 0 |
| 2024-08-14 | 3:34:26 PM | 205.010 | 0 |
| 2024-08-14 | 2:34:52 PM | 204.810 | 0 |
| 2024-08-14 | 1:34:36 PM | 204.730 | 0 |
| 2024-08-14 | 12:34:36 PM | 204.640 | 0 |
| 2024-08-14 | 11:34:34 AM | 204.700 | 0 |
| 2024-08-14 | 10:34:43 AM | 205.690 | 0 |
| 2024-08-14 | 9:34:21 AM | 206.030 | 0 |
| 2024-08-13 | 9:34:14 PM | 202.100 | 0 |
| 2024-08-13 | 8:34:37 PM | 201.940 | 0 |
| 2024-08-13 | 7:35:21 PM | 202.040 | 0 |
| 2024-08-13 | 6:34:38 PM | 202.220 | 0 |