| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:26 PM | 2.890 | 0 |
| 2024-09-23 | 1:00:26 PM | 2.910 | 0 |
| 2024-09-23 | 12:50:40 PM | 2.900 | 0 |
| 2024-09-23 | 12:35:29 PM | 2.890 | 0 |
| 2024-09-23 | 12:20:39 PM | 2.890 | 0 |
| 2024-09-23 | 12:01:02 PM | 2.890 | 0 |
| 2024-09-23 | 11:50:41 AM | 2.890 | 0 |
| 2024-09-23 | 11:35:22 AM | 2.890 | 0 |
| 2024-09-23 | 11:20:21 AM | 2.900 | 0 |
| 2024-09-23 | 11:00:33 AM | 2.890 | 0 |
| 2024-09-23 | 10:50:57 AM | 2.890 | 0 |
| 2024-09-23 | 10:35:42 AM | 2.890 | 0 |
| 2024-09-23 | 10:21:00 AM | 2.900 | 0 |