| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:00:49 PM | 2.450 | 0 |
| 2024-09-27 | 6:35:21 PM | 2.460 | 0 |
| 2024-09-27 | 6:00:34 PM | 2.440 | 0 |
| 2024-09-27 | 5:50:38 PM | 2.440 | 0 |
| 2024-09-27 | 5:42:30 PM | 2.460 | 0 |
| 2024-09-27 | 5:21:04 PM | 2.510 | 0 |
| 2024-09-27 | 5:00:46 PM | 2.530 | 0 |
| 2024-09-27 | 4:51:03 PM | 2.560 | 0 |
| 2024-09-27 | 4:35:41 PM | 2.590 | 0 |
| 2024-09-27 | 4:20:53 PM | 2.620 | 0 |
| 2024-09-27 | 4:00:47 PM | 2.620 | 0 |
| 2024-09-27 | 3:50:45 PM | 2.620 | 0 |
| 2024-09-27 | 3:35:29 PM | 2.610 | 0 |