| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 10:05:42 | 0.990 | 0 |
| 15/10/2024 | 09:50:34 | 0.980 | 0 |
| 15/10/2024 | 09:35:21 | 0.980 | 0 |
| 15/10/2024 | 09:21:01 | 0.980 | 0 |
| 15/10/2024 | 09:06:13 | 0.980 | 0 |
| 15/10/2024 | 08:50:59 | 0.980 | 0 |
| 15/10/2024 | 08:35:36 | 0.980 | 0 |
| 15/10/2024 | 08:21:17 | 0.970 | 0 |
| 15/10/2024 | 08:05:55 | 0.970 | 0 |