| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 14:34:45 | 1,190 | 0 |
| 30.09.2024 | 14:04:40 | 1,200 | 0 |
| 30.09.2024 | 13:35:16 | 1,190 | 0 |
| 30.09.2024 | 13:08:54 | 1,210 | 0 |
| 30.09.2024 | 12:35:11 | 1,200 | 0 |
| 30.09.2024 | 12:04:45 | 1,210 | 0 |
| 30.09.2024 | 11:35:00 | 1,220 | 0 |
| 30.09.2024 | 11:04:43 | 1,230 | 0 |
| 30.09.2024 | 10:35:23 | 1,220 | 0 |
| 30.09.2024 | 10:04:39 | 1,200 | 0 |
| 30.09.2024 | 09:35:03 | 1,180 | 0 |
| 30.09.2024 | 09:04:39 | 1,130 | 0 |
| 30.09.2024 | 08:34:39 | 1,170 | 0 |