| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:40 PM | 2.890 | 0 |
| 2024-07-26 | 2:34:37 PM | 2.890 | 0 |
| 2024-07-26 | 2:04:25 PM | 2.900 | 0 |
| 2024-07-26 | 1:34:58 PM | 2.900 | 0 |
| 2024-07-26 | 1:08:36 PM | 2.900 | 0 |
| 2024-07-26 | 12:34:35 PM | 2.900 | 0 |
| 2024-07-26 | 12:04:21 PM | 2.900 | 0 |
| 2024-07-26 | 11:34:38 AM | 2.890 | 0 |
| 2024-07-26 | 11:04:24 AM | 2.890 | 0 |
| 2024-07-26 | 10:34:46 AM | 2.900 | 0 |
| 2024-07-26 | 10:04:24 AM | 2.910 | 0 |
| 2024-07-26 | 9:34:57 AM | 2.900 | 0 |
| 2024-07-26 | 9:04:20 AM | 2.920 | 0 |