| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:23 | 0.350 | 0 |
| 09/07/2024 | 14:04:27 | 0.380 | 0 |
| 09/07/2024 | 13:35:26 | 0.380 | 0 |
| 09/07/2024 | 13:08:52 | 0.390 | 0 |
| 09/07/2024 | 12:35:07 | 0.410 | 0 |
| 09/07/2024 | 12:04:47 | 0.410 | 0 |
| 09/07/2024 | 11:34:51 | 0.410 | 0 |
| 09/07/2024 | 11:04:41 | 0.440 | 0 |
| 09/07/2024 | 10:35:02 | 0.420 | 0 |
| 09/07/2024 | 10:04:37 | 0.410 | 0 |
| 09/07/2024 | 09:35:16 | 0.410 | 0 |
| 09/07/2024 | 09:04:38 | 0.340 | 0 |
| 09/07/2024 | 08:34:56 | 0.330 | 0 |