| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:17 PM | 95.640 | 0 |
| 2024-11-14 | 8:34:15 PM | 95.670 | 0 |
| 2024-11-14 | 7:35:19 PM | 95.650 | 0 |
| 2024-11-14 | 6:34:18 PM | 95.580 | 0 |
| 2024-11-14 | 4:34:43 PM | 95.870 | 0 |
| 2024-11-14 | 3:34:47 PM | 95.600 | 0 |
| 2024-11-14 | 2:34:44 PM | 95.700 | 0 |
| 2024-11-14 | 1:34:22 PM | 96.170 | 0 |
| 2024-11-14 | 12:34:42 PM | 95.780 | 0 |
| 2024-11-14 | 11:34:45 AM | 95.480 | 0 |
| 2024-11-14 | 10:34:18 AM | 95.400 | 0 |
| 2024-11-14 | 9:34:38 AM | 95.040 | 0 |
| 2024-11-14 | 8:34:18 AM | 95.060 | 0 |