| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:08 PM | 98.590 | 0 |
| 2024-09-04 | 6:34:24 PM | 98.580 | 0 |
| 2024-09-04 | 4:34:43 PM | 98.860 | 0 |
| 2024-09-04 | 3:34:19 PM | 98.860 | 0 |
| 2024-09-04 | 2:34:21 PM | 98.830 | 0 |
| 2024-09-04 | 1:34:37 PM | 98.830 | 0 |
| 2024-09-04 | 12:34:16 PM | 98.770 | 0 |
| 2024-09-04 | 11:34:27 AM | 98.770 | 0 |
| 2024-09-04 | 10:34:26 AM | 98.700 | 0 |
| 2024-09-04 | 9:34:41 AM | 98.890 | 0 |
| 2024-09-03 | 9:34:16 PM | 98.340 | 0 |
| 2024-09-03 | 8:34:17 PM | 98.340 | 0 |
| 2024-09-03 | 7:35:12 PM | 98.310 | 0 |