| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:34:20 | 102,670 | 0 |
| 23.09.2024 | 20:34:33 | 102,720 | 0 |
| 23.09.2024 | 19:35:10 | 102,770 | 0 |
| 23.09.2024 | 18:34:25 | 102,800 | 0 |
| 23.09.2024 | 16:34:35 | 102,920 | 0 |
| 23.09.2024 | 15:34:39 | 102,840 | 0 |
| 23.09.2024 | 14:34:17 | 102,820 | 0 |
| 23.09.2024 | 13:34:22 | 102,840 | 0 |
| 23.09.2024 | 12:34:26 | 102,640 | 0 |
| 23.09.2024 | 11:34:15 | 102,620 | 0 |
| 23.09.2024 | 10:34:24 | 102,590 | 0 |
| 23.09.2024 | 09:34:17 | 102,580 | 0 |
| 23.09.2024 | 08:34:08 | 102,560 | 0 |