| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:34:20 | 184.990 | 0 |
| 01.10.2024 | 16:34:18 | 185.090 | 0 |
| 01.10.2024 | 15:34:30 | 185.840 | 0 |
| 01.10.2024 | 14:34:16 | 186.030 | 0 |
| 01.10.2024 | 13:34:13 | 185.960 | 0 |
| 01.10.2024 | 12:34:15 | 185.930 | 0 |
| 01.10.2024 | 11:34:26 | 185.900 | 0 |
| 01.10.2024 | 10:34:28 | 185.890 | 0 |
| 01.10.2024 | 09:34:20 | 185.540 | 0 |
| 30.09.2024 | 21:34:14 | 186.170 | 0 |
| 30.09.2024 | 20:34:13 | 185.950 | 0 |