| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:13 PM | 180.970 | 0 |
| 2024-08-29 | 7:34:55 PM | 181.020 | 0 |
| 2024-08-29 | 6:34:20 PM | 181.020 | 0 |
| 2024-08-29 | 4:34:18 PM | 180.940 | 0 |
| 2024-08-29 | 3:34:16 PM | 180.920 | 0 |
| 2024-08-29 | 2:34:12 PM | 180.920 | 0 |
| 2024-08-29 | 1:34:32 PM | 180.880 | 0 |
| 2024-08-29 | 12:34:17 PM | 180.900 | 0 |
| 2024-08-29 | 11:34:18 AM | 180.940 | 0 |
| 2024-08-29 | 10:34:18 AM | 180.870 | 0 |
| 2024-08-29 | 9:34:21 AM | 180.830 | 0 |
| 2024-08-28 | 9:34:17 PM | 180.750 | 0 |
| 2024-08-28 | 8:34:17 PM | 180.710 | 0 |