| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:36 PM | 1.390 | 0 |
| 2024-08-01 | 2:35:00 PM | 1.450 | 0 |
| 2024-08-01 | 2:04:43 PM | 1.390 | 0 |
| 2024-08-01 | 1:35:10 PM | 1.410 | 0 |
| 2024-08-01 | 1:08:33 PM | 1.380 | 0 |
| 2024-08-01 | 12:34:50 PM | 1.480 | 0 |
| 2024-08-01 | 12:04:45 PM | 1.450 | 0 |
| 2024-08-01 | 11:35:01 AM | 1.520 | 0 |
| 2024-08-01 | 11:04:37 AM | 1.520 | 0 |
| 2024-08-01 | 10:34:51 AM | 1.510 | 0 |
| 2024-08-01 | 10:04:35 AM | 1.760 | 0 |
| 2024-08-01 | 9:35:10 AM | 1.650 | 0 |
| 2024-08-01 | 9:04:49 AM | 1.730 | 0 |