| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:35:15 | 77.820 | 0 |
| 09.10.2024 | 18:34:15 | 77.820 | 0 |
| 09.10.2024 | 16:34:24 | 77.690 | 0 |
| 09.10.2024 | 15:34:37 | 77.560 | 0 |
| 09.10.2024 | 14:34:17 | 77.580 | 0 |
| 09.10.2024 | 13:34:17 | 77.650 | 0 |
| 09.10.2024 | 12:34:22 | 77.500 | 0 |
| 09.10.2024 | 11:34:35 | 77.600 | 0 |
| 09.10.2024 | 10:34:36 | 77.400 | 0 |
| 09.10.2024 | 09:34:34 | 77.370 | 0 |
| 08.10.2024 | 21:34:24 | 77.600 | 0 |
| 08.10.2024 | 20:34:18 | 77.540 | 0 |
| 08.10.2024 | 19:35:14 | 77.530 | 0 |