| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:34:46 PM | 2.370 | 0 |
| 2024-08-29 | 2:04:20 PM | 2.380 | 0 |
| 2024-08-29 | 1:34:55 PM | 2.380 | 0 |
| 2024-08-29 | 1:08:36 PM | 2.380 | 0 |
| 2024-08-29 | 12:34:35 PM | 2.370 | 0 |
| 2024-08-29 | 12:04:37 PM | 2.340 | 0 |
| 2024-08-29 | 11:34:40 AM | 2.430 | 0 |
| 2024-08-29 | 11:04:31 AM | 2.430 | 0 |
| 2024-08-29 | 10:34:49 AM | 2.470 | 0 |
| 2024-08-29 | 10:04:28 AM | 2.460 | 0 |
| 2024-08-29 | 9:34:58 AM | 2.470 | 0 |
| 2024-08-29 | 9:04:18 AM | 2.520 | 0 |
| 2024-08-29 | 8:34:27 AM | 2.440 | 0 |