| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:39 PM | 2.380 | 0 |
| 2024-08-29 | 9:04:25 PM | 2.390 | 0 |
| 2024-08-29 | 8:34:35 PM | 2.380 | 0 |
| 2024-08-29 | 8:04:41 PM | 2.360 | 0 |
| 2024-08-29 | 7:34:41 PM | 2.370 | 0 |
| 2024-08-29 | 7:04:30 PM | 2.370 | 0 |
| 2024-08-29 | 6:34:43 PM | 2.370 | 0 |
| 2024-08-29 | 6:04:23 PM | 2.360 | 0 |
| 2024-08-29 | 5:04:23 PM | 2.370 | 0 |
| 2024-08-29 | 4:34:51 PM | 2.360 | 0 |
| 2024-08-29 | 4:04:20 PM | 2.380 | 0 |
| 2024-08-29 | 3:35:01 PM | 2.390 | 0 |
| 2024-08-29 | 3:04:33 PM | 2.400 | 0 |