| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:37 PM | 2.400 | 0 |
| 2024-08-30 | 2:04:39 PM | 2.420 | 0 |
| 2024-08-30 | 1:34:44 PM | 2.430 | 0 |
| 2024-08-30 | 1:08:25 PM | 2.430 | 0 |
| 2024-08-30 | 12:34:37 PM | 2.430 | 0 |
| 2024-08-30 | 12:04:27 PM | 2.430 | 0 |
| 2024-08-30 | 11:34:45 AM | 2.450 | 0 |
| 2024-08-30 | 11:04:32 AM | 2.400 | 0 |
| 2024-08-30 | 10:34:45 AM | 2.400 | 0 |
| 2024-08-30 | 10:04:27 AM | 2.410 | 0 |
| 2024-08-30 | 9:34:34 AM | 2.430 | 0 |
| 2024-08-30 | 9:04:21 AM | 2.390 | 0 |
| 2024-08-30 | 8:34:24 AM | 2.370 | 0 |