| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:25 PM | 102.730 | 0 |
| 2024-11-15 | 6:33:36 PM | 102.730 | 0 |
| 2024-11-15 | 5:37:53 PM | 102.790 | 0 |
| 2024-11-15 | 4:44:02 PM | 102.780 | 0 |
| 2024-11-15 | 4:24:04 PM | 102.780 | 0 |
| 2024-11-15 | 4:06:50 PM | 102.780 | 0 |
| 2024-11-15 | 4:00:41 PM | 102.780 | 0 |
| 2024-11-15 | 3:19:10 PM | 102.640 | 0 |
| 2024-11-15 | 3:17:13 PM | 102.640 | 0 |
| 2024-11-15 | 2:25:33 PM | 102.640 | 0 |
| 2024-11-15 | 1:37:15 PM | 102.580 | 0 |
| 2024-11-15 | 12:35:36 PM | 102.600 | 0 |
| 2024-11-15 | 11:38:40 AM | 102.480 | 0 |