| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 20:34:12 | 98.320 | 0 |
| 02/10/2024 | 19:35:00 | 98.300 | 0 |
| 02/10/2024 | 18:34:23 | 98.320 | 0 |
| 02/10/2024 | 16:34:23 | 98.820 | 0 |
| 02/10/2024 | 15:34:32 | 98.620 | 0 |
| 02/10/2024 | 14:34:26 | 98.890 | 0 |
| 02/10/2024 | 13:34:22 | 98.920 | 0 |
| 02/10/2024 | 12:34:17 | 99.050 | 0 |
| 02/10/2024 | 11:34:30 | 99.100 | 0 |
| 02/10/2024 | 10:34:18 | 99.040 | 0 |
| 02/10/2024 | 09:34:19 | 99.040 | 0 |
| 02/10/2024 | 08:34:08 | 98.740 | 0 |