| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 20:34:39 | 98,010 | 0 |
| 29.07.2024 | 19:35:18 | 98,030 | 0 |
| 29.07.2024 | 18:34:45 | 98,040 | 0 |
| 29.07.2024 | 16:34:19 | 98,040 | 0 |
| 29.07.2024 | 15:34:15 | 98,150 | 0 |
| 29.07.2024 | 14:34:40 | 98,140 | 0 |
| 29.07.2024 | 13:34:17 | 98,370 | 0 |
| 29.07.2024 | 12:34:34 | 98,430 | 0 |
| 29.07.2024 | 11:34:43 | 98,450 | 0 |
| 29.07.2024 | 10:34:21 | 98,400 | 0 |
| 29.07.2024 | 09:34:47 | 98,410 | 0 |
| 29.07.2024 | 08:34:19 | 98,180 | 0 |