| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:34:37 PM | 5.260 | 0 |
| 2024-07-01 | 7:04:38 PM | 5.250 | 0 |
| 2024-07-01 | 6:34:36 PM | 5.240 | 0 |
| 2024-07-01 | 6:04:40 PM | 5.280 | 0 |
| 2024-07-01 | 5:04:44 PM | 5.320 | 0 |
| 2024-07-01 | 4:34:47 PM | 5.250 | 0 |
| 2024-07-01 | 4:04:27 PM | 5.250 | 0 |
| 2024-07-01 | 3:34:39 PM | 5.230 | 0 |
| 2024-07-01 | 3:04:40 PM | 5.220 | 0 |
| 2024-07-01 | 2:34:57 PM | 5.180 | 0 |
| 2024-07-01 | 2:04:27 PM | 5.250 | 0 |
| 2024-07-01 | 1:34:49 PM | 5.270 | 0 |
| 2024-07-01 | 1:08:24 PM | 5.260 | 0 |