| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:35:01 AM | 1.640 | 0 |
| 7/9/2024 | 9:35:11 PM | 1.680 | 0 |
| 7/9/2024 | 9:04:34 PM | 1.680 | 0 |
| 7/9/2024 | 8:34:48 PM | 1.680 | 0 |
| 7/9/2024 | 8:04:55 PM | 1.680 | 0 |
| 7/9/2024 | 7:34:54 PM | 1.700 | 0 |
| 7/9/2024 | 7:04:48 PM | 1.710 | 0 |
| 7/9/2024 | 6:35:17 PM | 1.700 | 0 |
| 7/9/2024 | 6:04:54 PM | 1.700 | 0 |
| 7/9/2024 | 5:04:49 PM | 1.710 | 0 |
| 7/9/2024 | 4:35:21 PM | 1.720 | 0 |
| 7/9/2024 | 4:04:44 PM | 1.710 | 0 |
| 7/9/2024 | 3:35:26 PM | 1.700 | 0 |