| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:34:19 PM | 97.170 | 0 |
| 2024-09-16 | 12:34:35 PM | 97.110 | 0 |
| 2024-09-16 | 11:34:37 AM | 97.050 | 0 |
| 2024-09-16 | 10:34:48 AM | 96.870 | 0 |
| 2024-09-16 | 9:34:26 AM | 96.800 | 0 |
| 2024-09-16 | 8:34:08 AM | 96.640 | 0 |
| 2024-09-13 | 9:34:25 PM | 96.850 | 0 |
| 2024-09-13 | 8:34:38 PM | 96.820 | 0 |
| 2024-09-13 | 7:35:04 PM | 96.850 | 0 |
| 2024-09-13 | 6:34:38 PM | 96.820 | 0 |
| 2024-09-13 | 4:34:33 PM | 97.020 | 0 |
| 2024-09-13 | 3:34:21 PM | 96.970 | 0 |