| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:18 PM | 196.890 | 0 |
| 2024-10-14 | 7:35:16 PM | 197.010 | 0 |
| 2024-10-14 | 6:34:24 PM | 197.200 | 0 |
| 2024-10-14 | 4:34:21 PM | 197.080 | 0 |
| 2024-10-14 | 3:34:22 PM | 196.410 | 0 |
| 2024-10-14 | 2:34:20 PM | 195.960 | 0 |
| 2024-10-14 | 1:34:34 PM | 195.670 | 0 |
| 2024-10-14 | 12:34:23 PM | 195.730 | 0 |
| 2024-10-14 | 11:34:18 AM | 195.800 | 0 |
| 2024-10-14 | 10:34:24 AM | 196.270 | 0 |
| 2024-10-14 | 9:34:41 AM | 196.150 | 0 |
| 2024-10-11 | 9:34:15 PM | 197.380 | 0 |
| 2024-10-11 | 8:34:19 PM | 197.040 | 0 |