| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:35:10 | 3.950 | 0 |
| 11/11/2024 | 18:04:50 | 3.930 | 0 |
| 11/11/2024 | 17:04:41 | 4.030 | 0 |
| 11/11/2024 | 16:35:08 | 3.970 | 0 |
| 11/11/2024 | 16:04:43 | 3.980 | 0 |
| 11/11/2024 | 15:35:34 | 3.870 | 0 |
| 11/11/2024 | 15:05:03 | 3.780 | 0 |
| 11/11/2024 | 14:34:52 | 3.760 | 0 |
| 11/11/2024 | 14:04:56 | 3.820 | 0 |
| 11/11/2024 | 13:35:16 | 3.820 | 0 |
| 11/11/2024 | 13:09:09 | 3.830 | 0 |
| 11/11/2024 | 12:35:26 | 3.880 | 0 |
| 11/11/2024 | 12:04:53 | 3.840 | 0 |