| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:31 PM | 1.130 | 0 |
| 2024-10-16 | 2:04:39 PM | 1.140 | 0 |
| 2024-10-16 | 1:34:44 PM | 1.130 | 0 |
| 2024-10-16 | 1:08:26 PM | 1.130 | 0 |
| 2024-10-16 | 12:34:55 PM | 1.140 | 0 |
| 2024-10-16 | 12:04:33 PM | 1.140 | 0 |
| 2024-10-16 | 11:34:45 AM | 1.150 | 0 |
| 2024-10-16 | 11:04:34 AM | 1.130 | 0 |
| 2024-10-16 | 10:34:33 AM | 1.140 | 0 |
| 2024-10-16 | 10:04:22 AM | 1.120 | 0 |
| 2024-10-16 | 9:34:49 AM | 1.110 | 0 |
| 2024-10-16 | 9:04:32 AM | 1.100 | 0 |
| 2024-10-16 | 8:34:43 AM | 1.080 | 0 |