| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:53 PM | 0.650 | 0 |
| 2024-08-15 | 2:04:23 PM | 0.630 | 0 |
| 2024-08-15 | 1:34:49 PM | 0.640 | 0 |
| 2024-08-15 | 1:08:30 PM | 0.650 | 0 |
| 2024-08-15 | 12:34:43 PM | 0.650 | 0 |
| 2024-08-15 | 12:04:28 PM | 0.660 | 0 |
| 2024-08-15 | 11:34:42 AM | 0.660 | 0 |
| 2024-08-15 | 11:04:31 AM | 0.670 | 0 |
| 2024-08-15 | 10:34:45 AM | 0.680 | 0 |
| 2024-08-15 | 10:04:26 AM | 0.700 | 0 |
| 2024-08-15 | 9:34:52 AM | 0.700 | 0 |
| 2024-08-15 | 9:04:28 AM | 0.690 | 0 |
| 2024-08-15 | 8:34:42 AM | 0.680 | 0 |