| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:03 PM | 4.590 | 0 |
| 2024-11-11 | 5:34:30 PM | 4.580 | 0 |
| 2024-11-11 | 4:34:19 PM | 4.600 | 0 |
| 2024-11-11 | 3:48:09 PM | 4.600 | 0 |
| 2024-11-11 | 3:32:40 PM | 4.620 | 0 |
| 2024-11-11 | 2:30:59 PM | 4.600 | 0 |
| 2024-11-11 | 1:20:25 PM | 4.600 | 0 |
| 2024-11-11 | 12:07:21 PM | 4.600 | 0 |
| 2024-11-11 | 11:01:56 AM | 4.590 | 0 |
| 2024-11-11 | 10:00:12 AM | 4.610 | 0 |
| 2024-11-11 | 9:22:37 AM | 4.610 | 0 |
| 2024-11-11 | 8:57:40 AM | 4.650 | 0 |