| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:34:25 PM | 104.140 | 0 |
| 2024-11-14 | 3:34:33 PM | 104.110 | 0 |
| 2024-11-14 | 2:34:29 PM | 104.610 | 0 |
| 2024-11-14 | 1:34:16 PM | 104.900 | 0 |
| 2024-11-14 | 12:34:30 PM | 105.000 | 0 |
| 2024-11-14 | 11:34:31 AM | 105.020 | 0 |
| 2024-11-14 | 10:34:14 AM | 105.000 | 0 |
| 2024-11-14 | 9:34:22 AM | 105.150 | 0 |
| 2024-11-14 | 8:34:13 AM | 105.060 | 0 |
| 2024-11-13 | 9:34:13 PM | 105.100 | 0 |
| 2024-11-13 | 8:34:15 PM | 105.110 | 0 |
| 2024-11-13 | 7:34:57 PM | 105.160 | 0 |
| 2024-11-13 | 6:34:12 PM | 105.170 | 0 |