| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 23. | 21:34:13 | 75,390 | 0 |
| 2024. 09. 23. | 20:34:19 | 75,390 | 0 |
| 2024. 09. 23. | 19:34:49 | 75,470 | 0 |
| 2024. 09. 23. | 18:34:16 | 75,470 | 0 |
| 2024. 09. 23. | 16:34:21 | 75,970 | 0 |
| 2024. 09. 23. | 15:34:23 | 76,100 | 0 |
| 2024. 09. 23. | 14:34:12 | 75,700 | 0 |
| 2024. 09. 23. | 13:34:16 | 75,230 | 0 |
| 2024. 09. 23. | 12:34:18 | 75,440 | 0 |
| 2024. 09. 23. | 11:34:12 | 75,440 | 0 |
| 2024. 09. 23. | 10:34:18 | 75,440 | 0 |
| 2024. 09. 23. | 9:34:13 | 76,030 | 0 |
| 2024. 09. 23. | 8:34:06 | 75,660 | 0 |