| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:19 PM | 9.600 | 0 |
| 2024-07-30 | 9:01:30 PM | 9.600 | 0 |
| 2024-07-30 | 8:25:28 PM | 9.600 | 0 |
| 2024-07-30 | 7:52:02 PM | 9.600 | 0 |
| 2024-07-30 | 7:14:31 PM | 9.600 | 0 |
| 2024-07-30 | 6:41:13 PM | 9.600 | 0 |
| 2024-07-30 | 6:05:03 PM | 9.600 | 0 |
| 2024-07-30 | 5:22:33 PM | 9.800 | 0 |
| 2024-07-30 | 4:44:58 PM | 9.800 | 0 |
| 2024-07-30 | 4:10:48 PM | 9.800 | 0 |
| 2024-07-30 | 3:29:41 PM | 9.800 | 0 |
| 2024-07-30 | 2:51:56 PM | 9.800 | 0 |
| 2024-07-30 | 2:11:54 PM | 9.800 | 0 |