| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:08 PM | 0.740 | 0 |
| 2024-07-08 | 2:05:02 PM | 0.740 | 0 |
| 2024-07-08 | 1:35:09 PM | 0.750 | 0 |
| 2024-07-08 | 1:08:56 PM | 0.750 | 0 |
| 2024-07-08 | 12:34:51 PM | 0.750 | 0 |
| 2024-07-08 | 12:04:32 PM | 0.760 | 0 |
| 2024-07-08 | 11:35:00 AM | 0.750 | 0 |
| 2024-07-08 | 11:04:59 AM | 0.750 | 0 |
| 2024-07-08 | 10:35:05 AM | 0.760 | 0 |
| 2024-07-08 | 10:04:34 AM | 0.750 | 0 |
| 2024-07-08 | 9:35:25 AM | 0.750 | 0 |
| 2024-07-08 | 9:04:32 AM | 0.710 | 0 |
| 2024-07-08 | 8:35:02 AM | 0.720 | 0 |