| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 88.240 | 0 |
| 2024-11-14 | 8:34:39 PM | 88.450 | 0 |
| 2024-11-14 | 7:35:17 PM | 88.430 | 0 |
| 2024-11-14 | 6:34:16 PM | 88.250 | 0 |
| 2024-11-14 | 4:34:39 PM | 88.630 | 0 |
| 2024-11-14 | 3:34:46 PM | 89.100 | 0 |
| 2024-11-14 | 2:34:48 PM | 89.160 | 0 |
| 2024-11-14 | 1:34:20 PM | 88.790 | 0 |
| 2024-11-14 | 12:34:41 PM | 88.810 | 0 |
| 2024-11-14 | 11:34:43 AM | 88.560 | 0 |
| 2024-11-14 | 10:34:17 AM | 88.490 | 0 |
| 2024-11-14 | 9:34:30 AM | 87.570 | 0 |
| 2024-11-14 | 8:34:20 AM | 87.950 | 0 |