| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:46:22 AM | 8.150 | 0 |
| 2024-07-17 | 9:58:05 AM | 8.380 | 0 |
| 2024-07-17 | 9:53:04 AM | 8.320 | 0 |
| 2024-07-17 | 8:46:08 AM | 8.460 | 0 |
| 2024-07-17 | 8:19:49 AM | 8.460 | 0 |
| 2024-07-16 | 7:37:02 PM | 8.230 | 0 |
| 2024-07-16 | 7:11:41 PM | 8.100 | 0 |
| 2024-07-16 | 6:24:57 PM | 8.430 | 0 |
| 2024-07-16 | 5:36:04 PM | 8.150 | 0 |
| 2024-07-16 | 4:35:28 PM | 8.240 | 0 |
| 2024-07-16 | 3:45:33 PM | 9.090 | 0 |
| 2024-07-16 | 3:00:12 PM | 9.010 | 0 |
| 2024-07-16 | 1:59:22 PM | 9.070 | 0 |