| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:17 PM | 78.800 | 0 |
| 2024-07-12 | 7:34:57 PM | 78.820 | 0 |
| 2024-07-12 | 6:34:17 PM | 78.740 | 0 |
| 2024-07-12 | 4:34:27 PM | 78.970 | 0 |
| 2024-07-12 | 3:34:36 PM | 78.430 | 0 |
| 2024-07-12 | 2:34:14 PM | 78.360 | 0 |
| 2024-07-12 | 1:34:22 PM | 78.300 | 0 |
| 2024-07-12 | 12:34:14 PM | 78.040 | 0 |
| 2024-07-12 | 11:34:34 AM | 77.760 | 0 |
| 2024-07-12 | 10:34:30 AM | 78.150 | 0 |